拍板:18450.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18450000 | 2024-05-20 10:51AM EDT | 2024-05-21 | 226.30 | 201.80 | 216.80 | +141.60 | +167.18% | 1 | 1 | 0.00% |
| NDXP240522C18450000 | 2024-05-16 1:17PM EDT | 2024-05-22 | 244.34 | 211.50 | 225.30 | 0.00 | - | 1 | 4 | 8.35% |
| NDXP240524C18450000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 238.70 | 277.70 | 288.50 | 0.00 | - | 2 | 22 | 19.43% |
| NDXP240528C18450000 | 2024-05-16 9:51AM EDT | 2024-05-28 | 303.30 | 288.80 | 299.80 | 0.00 | - | 1 | 5 | 14.95% |
| NDXP240529C18450000 | 2024-05-15 1:07PM EDT | 2024-05-29 | 283.05 | 299.20 | 310.30 | 0.00 | - | - | 1 | 15.13% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 323.70 | 334.50 | 0.00 | - | 1 | 2 | 15.79% |
| NDXP240603C18450000 | 2024-05-15 9:33AM EDT | 2024-06-03 | 256.82 | 335.50 | 347.00 | 0.00 | - | - | 1 | 14.94% |
| NDXP240604C18450000 | 2024-05-20 9:50AM EDT | 2024-06-04 | 342.05 | 344.40 | 356.30 | +156.39 | +84.23% | 1 | 1 | 15.10% |
| NDXP240607C18450000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 198.00 | 380.00 | 391.10 | 0.00 | - | 1 | 9 | 16.05% |
| NDXP240611C18450000 | 2024-05-17 11:45AM EDT | 2024-06-11 | 349.74 | 397.70 | 411.00 | 0.00 | - | 2 | 1 | 15.67% |
| NDXP240614C18450000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 456.00 | 442.70 | 453.90 | -1.13 | -0.25% | 2 | 6 | 17.01% |
| NDX240621C18450000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 492.97 | 482.20 | 493.30 | +63.52 | +14.79% | 6 | 0 | 16.89% |
| NDXP240628C18450000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 524.90 | 530.00 | 541.60 | 0.00 | - | 6 | 3 | 17.35% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 653.20 | 664.40 | 0.00 | - | - | 0 | 18.15% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 826.74 | 810.00 | 822.70 | 0.00 | - | 10 | 7 | 19.39% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18450000 | 2024-05-20 4:12PM EDT | 2024-05-21 | 3.33 | 2.80 | 3.50 | -26.67 | -88.90% | 68 | 5 | 14.64% |
| NDXP240522P18450000 | 2024-05-20 11:47AM EDT | 2024-05-22 | 15.50 | 8.90 | 10.30 | -29.21 | -65.33% | 10 | 1 | 13.53% |
| NDXP240523P18450000 | 2024-05-17 2:16PM EDT | 2024-05-23 | 65.86 | 50.30 | 53.30 | -48.82 | -42.57% | 1 | 1 | 20.44% |
| NDXP240524P18450000 | 2024-05-20 4:06PM EDT | 2024-05-24 | 57.52 | 57.80 | 60.80 | -37.92 | -39.73% | 11 | 4 | 18.89% |
| NDXP240529P18450000 | 2024-05-15 9:39AM EDT | 2024-05-29 | 216.75 | 75.80 | 79.30 | 0.00 | - | - | 1 | 14.46% |
| NDXP240531P18450000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 425.95 | 90.40 | 94.40 | 0.00 | - | 1 | 2 | 14.42% |
| NDXP240607P18450000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 130.15 | 130.50 | 136.60 | -52.50 | -28.74% | 2 | 1 | 14.09% |
| NDX240621P18450000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 251.90 | 195.20 | 201.10 | 0.00 | - | 2 | 28 | 13.68% |
| NDXP240628P18450000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 227.49 | 226.10 | 232.70 | -29.12 | -11.35% | 2 | 4 | 13.76% |
| NDXP240705P18450000 | 2024-05-17 2:31PM EDT | 2024-07-05 | 318.00 | 247.30 | 253.90 | 0.00 | - | 2 | 1 | 13.50% |
| NDX240920P18450000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 461.80 | 471.70 | 478.20 | -27.20 | -5.56% | 1 | 3 | 13.58% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 991.20 | 703.50 | 709.70 | 0.00 | - | - | 8 | 14.42% |
